Air Lease - قیمت سهام

قیمت سهام
51.73
تغییر روزانه
0.32 0.62%
ماهیانه
3.11%
سالیانه
41.88%
Q2 پیش بینی
49.59
قیمت Chg روز سال تاریخ
American Airlines 14.27 0.42 3.03% -0.63% 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AerCap 88.34 0.74 0.84% 63.40% 2024-05-06
Applied Industrial Technologies 189.62 3.64 1.96% 48.38% 2024-05-06
Air Lease 51.73 0.32 0.62% 41.88% 2024-05-06
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 43.61 0.93 2.18% 3.61% 2024-05-06
Ally Financial 39.60 0.23 0.58% 62.76% 2024-05-06
American Express 231.81 1.17 0.51% 51.47% 2024-05-06
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Delta Air Lines 52.36 0.78 1.50% 53.10% 2024-05-06
Discover Financial Services 125.60 0.63 0.50% 35.87% 2024-05-06
NOW 14.65 0.31 2.16% 54.37% 2024-05-06
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
H&E Equipment Services 46.65 -0.40 -0.85% 43.01% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Southwest Airlines 27.21 1.06 4.05% -8.06% 2024-05-06
MRC Global 11.69 0.18 1.56% 29.74% 2024-05-06
MSC Industrial Direct 91.69 0.07 0.08% 0.92% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
OneMain Holdings 51.49 0.29 0.57% 43.91% 2024-05-06
Richelieu Hardware 39.23 -0.23 -0.58% -8.49% 2024-05-06
Russel Metals 39.45 0.93 2.41% 16.10% 2024-05-06
SkyWest 75.28 0.30 0.40% 176.97% 2024-05-03
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Synchrony Financial 46.61 0.99 2.17% 74.16% 2024-05-06
Global Industrial 34.79 -0.30 -0.85% 52.25% 2024-05-03
TAL International 13.23 0.05 0.34% 135.74% 2024-05-06
Toromont Industries 123.32 1.04 0.85% 18.35% 2024-05-06
Wajax 28.03 -0.06 -0.21% 21.34% 2024-05-06